795.27,792.76,790.24,789.13,781.53,738.67,739.17,735.17,734.88,728.39,713.55,713.98,710.5,711.03,705.61,713.55,713.98,710.5,711.03,705.61,713.55,713.98,710.5,711.03,705.61,713.55,713.98,710.5,711.03,705.61,655.08,654.58,672.2,676.65,669.85,655.08,654.58,672.2,676.65,669.85,655.08,654.58,672.2,676.65,669.85,656.84,658.35,659.91,661.22,660.36,660,665.36,665.94,667.57,673.57,681.53,686.09,686.08,689.08,695.57,695.04,708.55,707.08,711.08,703.04,725.34,737.64,734.18,738.18,733.53,747.33,746.43,744.13,747.18,750.18,747.33,746.43,744.13,747.18,750.18,747.33,746.43,744.13,747.18,750.18,747.33,746.43,744.13,747.18,750.18,776.57,768.01,763.54,765.91,769.91,741.49,737.99,730.52,731.1,731.1,702.77,698.3,691.78,692.29,691.76,661.31,659.8,654.8,654.27,653.77,661.31,659.8,654.8,654.27,653.77,661.31,659.8,654.8,654.27,653.77,618.29,621.21,619.09,622.19,625.15,611.55,633.5,640.01,641.52,635.13,662.87,680.87,682.57,684.57,679.57,662.87,680.87,682.57,684.57,679.57,662.87,680.87,682.57,684.57,679.57,692.67,709.15,710.22,712.73,705.42,692.67,709.15,710.22,712.73,705.42,692.67,709.15,710.22,712.73,705.42,748.99,745.99,745.03,757.87,759.63,748.99,745.99,745.03,757.87,759.63,748.99,745.99,745.03,757.87,759.63
